Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 5:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
08.08. 17:0011.08. 17:0012.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.08.2025 10:19:4400,0000,0000,002115 002,002015 796,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:19:4400,0000,0000,002115 002,002015 796,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:19:4400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:19:4400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:19:4300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 10:19:4300,0000,0000,0000,00115 002,0016 158,002016 590,002416 840,00260,0000,000
08.08.2025 10:18:1700,0000,0000,002115 002,002015 798,0016 158,002016 590,002416 840,00260,0000,000
08.08.2025 10:18:1700,0000,0000,002115 002,002015 798,0016 158,002016 838,002416 840,00260,0000,000
08.08.2025 10:18:1400,0000,0000,002115 002,002015 798,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:18:1300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:18:1300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 10:18:1300,0000,0000,0000,00115 002,0016 142,002016 590,002416 840,00260,0000,000
08.08.2025 10:18:1300,0000,0000,0000,00115 002,0016 142,002016 590,002416 840,00260,0000,000
08.08.2025 10:17:1400,0000,0000,002115 002,002015 782,0016 142,002016 590,002416 840,00260,0000,000
08.08.2025 10:17:1400,0000,0000,002115 002,002015 782,0016 142,002016 838,002416 840,00260,0000,000
08.08.2025 10:16:4400,0000,0000,002115 002,002015 782,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:16:4400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:16:4400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:16:4400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 10:16:4400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 10:16:4300,0000,0000,0000,00115 002,0016 146,002016 590,002416 840,00260,0000,000
08.08.2025 10:16:0000,0000,0000,002115 002,002015 786,0016 146,002016 590,002416 840,00260,0000,000
08.08.2025 10:16:0000,0000,0000,002115 002,002015 786,0016 146,002016 838,002416 840,00260,0000,000
08.08.2025 10:15:5800,0000,0000,002115 002,002015 786,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:15:5800,0000,0000,002115 002,002015 786,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:15:5700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:15:5700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 10:15:5700,0000,0000,0000,00115 002,0016 148,002016 590,002416 840,00260,0000,000
08.08.2025 10:15:5700,0000,0000,0000,00115 002,0016 148,002016 590,002416 840,00260,0000,000
08.08.2025 10:13:4500,0000,0000,002115 002,002015 788,0016 148,002016 590,002416 840,00260,0000,000
08.08.2025 10:13:4500,0000,0000,002115 002,002015 788,0016 148,002016 838,002416 840,00260,0000,000
08.08.2025 10:13:4300,0000,0000,002115 002,002015 788,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:13:4300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:13:4300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:13:4300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 10:13:4200,0000,0000,0000,00115 002,0016 154,002016 590,002416 840,00260,0000,000
08.08.2025 10:13:4200,0000,0000,0000,00115 002,0016 154,002016 590,002416 840,00260,0000,000
08.08.2025 10:13:0000,0000,0000,002115 002,002015 794,0016 154,002016 590,002416 840,00260,0000,000
08.08.2025 10:13:0000,0000,0000,002115 002,002015 794,0016 154,002016 838,002416 840,00260,0000,000
08.08.2025 10:12:5900,0000,0000,002115 002,002015 794,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:12:5900,0000,0000,002115 002,002015 794,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:12:5800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:12:5800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 10:12:5800,0000,0000,0000,00115 002,0016 148,002016 590,002416 840,00260,0000,000
08.08.2025 10:12:1600,0000,0000,002115 002,002015 788,0016 148,002016 590,002416 840,00260,0000,000
08.08.2025 10:12:1600,0000,0000,002115 002,002015 788,0016 148,002016 590,002416 840,00260,0000,000
08.08.2025 10:12:1600,0000,0000,002115 002,002015 788,0016 148,002016 838,002416 840,00260,0000,000
08.08.2025 10:12:1400,0000,0000,002115 002,002015 788,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:12:1400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:12:1300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000